SPDR DJ International Real Estate/ US78463X8636 /
| 14/05/2024 15:54:44 | Var. +0.06 | Volume | Denaro15:57:59 | Lettera15:57:59 | Max | Min |
|---|---|---|---|---|---|---|
| 25.52USD | +0.24% | 7,080 Fatturato: 164,815.49 |
25.47Quantità in denaro: 300 | 25.57Quantità in lettera: 700 | 25.78 | 25.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 15:54:44 | 25.52 | 116 |
| 14/05/2024 | 15:54:44 | 25.52 | 115 |
| 14/05/2024 | 15:52:28 | 25.54 | 308 |
| 14/05/2024 | 15:52:28 | 25.50 | 100 |
| 14/05/2024 | 15:51:55 | 25.49 | 2,047 |
| 14/05/2024 | 15:30:57 | 25.64 | 181 |
| 14/05/2024 | 15:30:55 | 25.64 | 100 |
| 14/05/2024 | 15:30:15 | 25.78 | 172 |
| 14/05/2024 | 15:30:09 | 25.78 | 128 |
| 14/05/2024 | 15:30:06 | 25.78 | 190 |
| 14/05/2024 | 15:30:05 | 25.74 | 100 |
| 14/05/2024 | 15:30:00 | 25.52 | 131 |
| 14/05/2024 | 15:30:00 | 25.57 | 2,760 |
Tutte le quotazioni in USD
