SPDR DJ International Real Estate/ US78463X8636 /
| 5/14/2024 7:07:07 PM | Chg. +0.02 | Volume | Bid7:37:00 PM | Ask7:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.48USD | +0.10% | 12,348 Turnover: 263,170 |
25.42Bid Size: 400 | 25.48Ask Size: 100 | 25.78 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 7:07:07 PM | 25.48 | 121 |
| 5/14/2024 | 7:04:02 PM | 25.44 | 100 |
| 5/14/2024 | 6:23:12 PM | 25.46 | 196 |
| 5/14/2024 | 6:23:12 PM | 25.46 | 196 |
| 5/14/2024 | 6:23:12 PM | 25.44 | 196 |
| 5/14/2024 | 6:04:42 PM | 25.50 | 118 |
| 5/14/2024 | 5:49:15 PM | 25.52 | 185 |
| 5/14/2024 | 4:37:27 PM | 25.51 | 117 |
| 5/14/2024 | 4:37:26 PM | 25.53 | 275 |
| 5/14/2024 | 4:27:29 PM | 25.48 | 100 |
| 5/14/2024 | 4:27:29 PM | 25.48 | 100 |
| 5/14/2024 | 4:09:21 PM | 25.53 | 100 |
| 5/14/2024 | 4:09:21 PM | 25.55 | 133 |
All quotes in USD
