SPDR DJ International Real Estate/ US78463X8636 /
| 14/05/2024 16:37:27 | Chg. +0.05 | Volume | Bid16:57:29 | Ask16:57:29 | High | Low |
|---|---|---|---|---|---|---|
| 25.51USD | +0.20% | 10,584 Turnover: 234,845.87 |
25.46Bid Size: 300 | 25.54Ask Size: 700 | 25.78 | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:37:27 | 25.51 | 117 |
| 14/05/2024 | 16:37:26 | 25.53 | 275 |
| 14/05/2024 | 16:27:29 | 25.48 | 100 |
| 14/05/2024 | 16:27:29 | 25.48 | 100 |
| 14/05/2024 | 16:09:21 | 25.53 | 100 |
| 14/05/2024 | 16:09:21 | 25.55 | 133 |
| 14/05/2024 | 16:09:21 | 25.53 | 100 |
| 14/05/2024 | 16:05:27 | 25.56 | 100 |
| 14/05/2024 | 16:05:27 | 25.54 | 312 |
| 14/05/2024 | 16:05:26 | 25.56 | 118 |
| 14/05/2024 | 16:05:26 | 25.56 | 300 |
| 14/05/2024 | 16:05:25 | 25.55 | 427 |
| 14/05/2024 | 16:05:24 | 25.54 | 360 |
All quotes in USD
