SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 2024-06-15 2:00:00 AM | Chg. -0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 386.46USD | -0.11% | 2.88 mill. Turnover: 709.35 mill. |
385.78Bid Size: 100 | 386.88Ask Size: 100 | 386.54 | 383.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 386.46 | - |
| 2024-06-15 | 12:30:00 AM | 386.46 | - |
| 2024-06-14 | 10:10:00 PM | 386.46 | - |
| 2024-06-14 | 10:00:00 PM | 386.46 | 80,310 |
| 2024-06-14 | 9:59:59 PM | 386.45 | 311 |
| 2024-06-14 | 9:59:59 PM | 386.45 | 211 |
| 2024-06-14 | 9:59:59 PM | 386.45 | 100 |
| 2024-06-14 | 9:59:59 PM | 386.45 | 200 |
| 2024-06-14 | 9:59:59 PM | 386.45 | 300 |
| 2024-06-14 | 9:59:59 PM | 386.45 | 2,500 |
| 2024-06-14 | 9:59:59 PM | 386.45 | 100 |
| 2024-06-14 | 9:59:59 PM | 386.45 | 100 |
| 2024-06-14 | 9:59:59 PM | 386.45 | 100 |
All quotes in USD
