SPDR DJ Industrial Average ETF Tr.../  US78467X1090  /

NYSE MKT (AMEX) ETFs
2024-06-15  2:00:00 AM Chg. -0.42 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
386.46USD -0.11% 2.88 mill.
Turnover: 709.35 mill.
385.78Bid Size: 100 386.88Ask Size: 100 386.54 383.63
 

Time & Sales

Date Time Last Volume
2024-06-15 2:00:00 AM 386.46 -
2024-06-15 12:30:00 AM 386.46 -
2024-06-14 10:10:00 PM 386.46 -
2024-06-14 10:00:00 PM 386.46 80,310
2024-06-14 9:59:59 PM 386.45 311
2024-06-14 9:59:59 PM 386.45 211
2024-06-14 9:59:59 PM 386.45 100
2024-06-14 9:59:59 PM 386.45 200
2024-06-14 9:59:59 PM 386.45 300
2024-06-14 9:59:59 PM 386.45 2,500
2024-06-14 9:59:59 PM 386.45 100
2024-06-14 9:59:59 PM 386.45 100
2024-06-14 9:59:59 PM 386.45 100
 
  All quotes in USD