SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 2024-05-07 2:00:00 AM | Chg. +1.68 | Volume | Bid11:58:57 AM | Ask11:58:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 388.45USD | +0.43% | 2.6 mill. Turnover: 828.72 mill. |
389.13Bid Size: 300 | 389.21Ask Size: 300 | 388.74 | 386.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 388.45 | - |
| 2024-05-07 | 12:30:00 AM | 388.45 | - |
| 2024-05-06 | 10:10:00 PM | 388.45 | - |
| 2024-05-06 | 10:00:00 PM | 388.45 | 43,068 |
| 2024-05-06 | 9:59:59 PM | 388.45 | 100 |
| 2024-05-06 | 9:59:59 PM | 388.45 | 100 |
| 2024-05-06 | 9:59:59 PM | 388.47 | 184 |
| 2024-05-06 | 9:59:59 PM | 388.47 | 100 |
| 2024-05-06 | 9:59:59 PM | 388.47 | 100 |
| 2024-05-06 | 9:59:59 PM | 388.47 | 100 |
| 2024-05-06 | 9:59:59 PM | 388.47 | 100 |
| 2024-05-06 | 9:59:59 PM | 388.47 | 100 |
| 2024-05-06 | 9:59:59 PM | 388.47 | 500 |
All quotes in USD
