SPDR DJ Global Real Estate/ US78463X7497 /
| 6/13/2024 4:59:35 PM | Chg. -0.11 | Volume | Bid5:05:59 PM | Ask5:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.51USD | -0.26% | 6,058 Turnover: 201,116.57 |
41.49Bid Size: 500 | 41.55Ask Size: 500 | 41.60 | 41.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:59:35 PM | 41.51 | 131 |
| 6/13/2024 | 4:59:35 PM | 41.51 | 100 |
| 6/13/2024 | 4:59:00 PM | 41.54 | 518 |
| 6/13/2024 | 4:49:24 PM | 41.43 | 108 |
| 6/13/2024 | 4:45:52 PM | 41.47 | 100 |
| 6/13/2024 | 4:45:52 PM | 41.50 | 220 |
| 6/13/2024 | 4:43:19 PM | 41.41 | 340 |
| 6/13/2024 | 4:32:05 PM | 41.46 | 403 |
| 6/13/2024 | 4:31:39 PM | 41.43 | 100 |
| 6/13/2024 | 4:27:12 PM | 41.46 | 100 |
| 6/13/2024 | 4:17:27 PM | 41.56 | 456 |
| 6/13/2024 | 4:09:51 PM | 41.46 | 136 |
| 6/13/2024 | 4:02:00 PM | 41.49 | 100 |
All quotes in USD
