SPDR DJ Global Real Estate/ US78463X7497 /
| 01/06/2024 02:00:00 | Chg. +0.62 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 41.54USD | +1.52% | 85,873 Turnover: 3.24 mill. |
37.20Bid Size: 100 | 44.32Ask Size: 100 | 41.58 | 41.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 41.54 | - |
| 01/06/2024 | 00:30:00 | 41.54 | - |
| 31/05/2024 | 22:10:00 | 41.54 | - |
| 31/05/2024 | 22:00:00 | 41.54 | 4,801 |
| 31/05/2024 | 21:59:59 | 41.58 | 200 |
| 31/05/2024 | 21:59:59 | 41.58 | 200 |
| 31/05/2024 | 21:59:59 | 41.58 | 200 |
| 31/05/2024 | 21:59:59 | 41.58 | 100 |
| 31/05/2024 | 21:59:50 | 41.52 | 170 |
| 31/05/2024 | 21:59:50 | 41.53 | 100 |
| 31/05/2024 | 21:59:39 | 41.52 | 315 |
| 31/05/2024 | 21:59:39 | 41.52 | 165 |
| 31/05/2024 | 21:58:00 | 41.52 | 100 |
All quotes in USD
