SPDR DJ Global Real Estate/ US78463X7497 /
| 2024-05-03 12:30:00 AM | Chg. +0.75 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 40.73USD | +1.88% | 67,201 Turnover: 2.42 mill. |
36.58Bid Size: 200 | 42.50Ask Size: 100 | 40.82 | 40.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:30:00 AM | 40.73 | - |
| 2024-05-02 | 10:10:00 PM | 40.73 | - |
| 2024-05-02 | 10:00:00 PM | 40.73 | 100 |
| 2024-05-02 | 10:00:00 PM | 40.73 | 100 |
| 2024-05-02 | 10:00:00 PM | 40.73 | 165 |
| 2024-05-02 | 9:59:57 PM | 40.73 | 102 |
| 2024-05-02 | 9:59:52 PM | 40.73 | 100 |
| 2024-05-02 | 9:59:52 PM | 40.73 | 100 |
| 2024-05-02 | 9:59:52 PM | 40.73 | 100 |
| 2024-05-02 | 9:59:50 PM | 40.73 | 100 |
| 2024-05-02 | 9:59:31 PM | 40.73 | 100 |
| 2024-05-02 | 9:59:31 PM | 40.73 | 135 |
| 2024-05-02 | 9:59:31 PM | 40.73 | 100 |
All quotes in USD
