SPDR Bloomberg International Corp.../ US78464A1512 /
| 2024-05-04 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 28.88USD | +0.84% | 31,965 Turnover: 855,589.64 |
26.09Bid Size: 200 | 31.63Ask Size: 200 | 28.91 | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 28.88 | - |
| 2024-05-04 | 12:30:00 AM | 28.88 | - |
| 2024-05-03 | 10:10:00 PM | 28.88 | - |
| 2024-05-03 | 9:59:50 PM | 28.88 | 130 |
| 2024-05-03 | 9:59:50 PM | 28.87 | 100 |
| 2024-05-03 | 9:52:50 PM | 28.84 | 225 |
| 2024-05-03 | 9:18:19 PM | 28.86 | 100 |
| 2024-05-03 | 9:15:10 PM | 28.85 | 356 |
| 2024-05-03 | 9:14:43 PM | 28.86 | 295 |
| 2024-05-03 | 9:08:16 PM | 28.86 | 100 |
| 2024-05-03 | 9:01:17 PM | 28.88 | 360 |
| 2024-05-03 | 9:01:14 PM | 28.85 | 400 |
| 2024-05-03 | 9:01:14 PM | 28.85 | 100 |
All quotes in USD
