SPDR Blackstone Senior Loan ETF/ US78467V6083 /
| 15/06/2024 02:00:00 | Chg. -0.14 | Volume | Bid15/06/2024 | Ask15/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.68USD | -0.33% | 10.91 mill. Turnover: 423.35 mill. |
41.67Bid Size: 1,000 | 41.90Ask Size: 100 | 41.83 | 41.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 41.68 | - |
| 15/06/2024 | 00:30:00 | 41.68 | - |
| 14/06/2024 | 22:10:00 | 41.68 | - |
| 14/06/2024 | 22:00:00 | 41.68 | 11,338 |
| 14/06/2024 | 21:59:57 | 41.68 | 2,800 |
| 14/06/2024 | 21:59:57 | 41.68 | 500 |
| 14/06/2024 | 21:59:57 | 41.68 | 200 |
| 14/06/2024 | 21:59:57 | 41.69 | 1,064 |
| 14/06/2024 | 21:59:57 | 41.69 | 2,800 |
| 14/06/2024 | 21:59:57 | 41.69 | 1,100 |
| 14/06/2024 | 21:59:57 | 41.68 | 200 |
| 14/06/2024 | 21:59:57 | 41.68 | 100 |
| 14/06/2024 | 21:59:57 | 41.68 | 100 |
All quotes in USD
