| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 41.75 | 100 |
| 2024-09-20 | 9:59:55 PM | 41.75 | 100 |
| 2024-09-20 | 9:59:53 PM | 41.75 | 786 |
| 2024-09-20 | 9:59:53 PM | 41.75 | 100 |
| 2024-09-20 | 9:59:53 PM | 41.74 | 200 |
| 2024-09-20 | 9:59:53 PM | 41.75 | 500 |
| 2024-09-20 | 9:59:53 PM | 41.75 | 100 |
| 2024-09-20 | 9:59:53 PM | 41.74 | 100 |
| 2024-09-20 | 9:59:52 PM | 41.75 | 100 |
| 2024-09-20 | 9:59:51 PM | 41.74 | 100 |
| 2024-09-20 | 9:59:51 PM | 41.74 | 100 |
| 2024-09-20 | 9:59:51 PM | 41.74 | 100 |
| 2024-09-20 | 9:59:51 PM | 41.74 | 195 |