Erste Group Bank AG/ AT0000652011 /
| 9/20/2024 5:35:07 PM | Chg. -0.470 | Volume | Bid5:45:00 PM | Ask9/20/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.330EUR | -0.96% | 2.44 mill. Turnover: 118.3 mill. |
-Bid Size: - | -Ask Size: - | 20.38 bill.EUR | 5.59% | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:35:07 PM | 48.330 | 1.77 mill. |
| 9/20/2024 | 5:29:43 PM | 48.480 | 72 |
| 9/20/2024 | 5:29:43 PM | 48.490 | 127 |
| 9/20/2024 | 5:29:06 PM | 48.490 | 112 |
| 9/20/2024 | 5:29:05 PM | 48.490 | 121 |
| 9/20/2024 | 5:29:03 PM | 48.490 | 408 |
| 9/20/2024 | 5:28:39 PM | 48.490 | 46 |
| 9/20/2024 | 5:28:39 PM | 48.490 | 21 |
| 9/20/2024 | 5:28:38 PM | 48.490 | 125 |
| 9/20/2024 | 5:28:38 PM | 48.490 | 18 |
| 9/20/2024 | 5:28:38 PM | 48.490 | 139 |
| 9/20/2024 | 5:28:38 PM | 48.500 | 393 |
| 9/20/2024 | 5:27:28 PM | 48.500 | 339 |
All quotes in EUR
