Erste Group Bank AG/ AT0000652011 /
| 2024-05-23 5:35:08 PM | Chg. -0.100 | Volume | Bid2024-05-23 | Ask5:36:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.200EUR | -0.21% | 466,506 Turnover: 22.03 mill. |
-Bid Size: - | -Ask Size: - | 19.9 bill.EUR | 5.72% | 6.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:08 PM | 47.200 | 328,316 |
| 2024-05-23 | 5:29:39 PM | 47.060 | 150 |
| 2024-05-23 | 5:28:57 PM | 47.050 | 79 |
| 2024-05-23 | 5:27:58 PM | 47.060 | 44 |
| 2024-05-23 | 5:27:58 PM | 47.050 | 131 |
| 2024-05-23 | 5:27:37 PM | 47.050 | 121 |
| 2024-05-23 | 5:26:54 PM | 47.050 | 210 |
| 2024-05-23 | 5:26:54 PM | 47.050 | 102 |
| 2024-05-23 | 5:26:40 PM | 47.050 | 298 |
| 2024-05-23 | 5:26:40 PM | 47.040 | 166 |
| 2024-05-23 | 5:26:38 PM | 47.050 | 142 |
| 2024-05-23 | 5:25:53 PM | 47.060 | 150 |
| 2024-05-23 | 5:25:47 PM | 47.060 | 74 |
All quotes in EUR
