SpareBank 1 SMN/ NO0006390301 /
| 6/6/2024 4:19:32 PM | Chg. -0.16 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.66NOK | -0.11% | 13,265 Turnover: 504,476.02 |
-Bid Size: - | -Ask Size: - | 21.62 bill.NOK | 8.00% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:19:32 PM | 149.66 | 17 |
| 6/6/2024 | 4:14:56 PM | 149.64 | 83 |
| 6/6/2024 | 4:14:55 PM | 149.62 | 6 |
| 6/6/2024 | 4:14:52 PM | 149.51 | 9 |
| 6/6/2024 | 4:14:52 PM | 149.58 | 32 |
| 6/6/2024 | 4:10:55 PM | 149.50 | 32 |
| 6/6/2024 | 4:00:49 PM | 149.66 | 65 |
| 6/6/2024 | 3:59:18 PM | 149.66 | 24 |
| 6/6/2024 | 3:55:00 PM | 149.84 | 70 |
| 6/6/2024 | 3:50:53 PM | 149.70 | 24 |
| 6/6/2024 | 3:50:28 PM | 149.62 | 141 |
| 6/6/2024 | 3:50:27 PM | 149.70 | 1 |
| 6/6/2024 | 3:48:01 PM | 149.60 | 208 |
All quotes in NOK
