SpareBank 1 SMN/ NO0006390301 /
| 2024-05-16 4:18:26 PM | Chg. -0.49 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.22NOK | -0.33% | 5,343 Turnover: 540,374.81 |
-Bid Size: - | -Ask Size: - | 21.59 bill.NOK | 8.01% | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:18:26 PM | 149.22 | 24 |
| 2024-05-16 | 4:16:01 PM | 149.32 | 1 |
| 2024-05-16 | 4:14:23 PM | 149.36 | 9 |
| 2024-05-16 | 4:14:19 PM | 149.26 | 1 |
| 2024-05-16 | 4:13:16 PM | 149.20 | 28 |
| 2024-05-16 | 4:11:47 PM | 149.22 | 2 |
| 2024-05-16 | 4:05:21 PM | 149.18 | 63 |
| 2024-05-16 | 3:59:34 PM | 149.06 | 1 |
| 2024-05-16 | 3:58:50 PM | 149.06 | 1 |
| 2024-05-16 | 3:58:48 PM | 149.06 | 1 |
| 2024-05-16 | 3:56:11 PM | 149.16 | 1 |
| 2024-05-16 | 3:55:11 PM | 149.12 | 4 |
| 2024-05-16 | 3:53:41 PM | 149.10 | 24 |
All quotes in NOK
