S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 29. 21:03:31 | Vált. -22,05 | Vétel21:03:31 | Eladás21:03:31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 307,24CAD | -1,66% | 1 307,01 | 1 307,49 | 1 323,08 | 1 323,08 | 1 307,07 | 1 329,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 202,77 | -1,58% | -4,82% | +8,76% | +18,19% | +47,99% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 76,97 | -1,81% | +5,15% | +15,43% | +27,08% | +32,82% | Piacok | |
| WESTON GEORGE | 191,56 | +1,16% | +4,14% | +18,12% | +17,05% | +62,00% | Piacok | |
| WASTE CONNECTIONS INC | 220,59 | -0,72% | -1,94% | +22,35% | +17,24% | +50,43% | Piacok | |
| TOURMALINE OIL CORP | 65,59 | -2,76% | -5,11% | +0,40% | +9,33% | +122,87% | Piacok | |
| TORONTO-DOMINION BANK | 75,05 | -0,96% | -7,40% | -9,90% | -5,14% | -13,81% | Piacok | |
| THOMSON REUTERS CORPORATION | 231,30 | -1,72% | +10,23% | +22,33% | +36,90% | +95,49% | Piacok | |
| TELUS CORPORATION | 21,91 | -1,48% | -0,68% | -8,17% | -16,82% | -19,63% | Piacok | |
| TECK RESOURCES LIMITED CL B | 70,65 | -1,89% | +1,26% | +40,18% | +33,98% | +137,08% | Piacok | |
| TC ENERGY CORP. | 51,61 | -1,26% | +5,01% | +2,38% | -4,81% | -16,37% | Piacok | |
| SUNCOR ENERGY INC. | 54,09 | -2,61% | -0,29% | +20,66% | +37,49% | +93,87% | Piacok | |
| SUN LIFE FINANCIAL INC. | 67,53 | -2,07% | -4,24% | -1,24% | +0,28% | +3,78% | Piacok | |
| SHOPIFY INC | 79,67 | +0,33% | -19,55% | -20,11% | -2,22% | -46,97% | Piacok | |
| SAPUTO INC. | 26,94 | -1,89% | +1,74% | +3,42% | -23,96% | -35,73% | Piacok | |
| ROYAL BANK OF CANADA | 141,40 | -1,33% | +5,51% | +19,01% | +14,50% | +12,56% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 53,02 | -1,41% | +1,63% | -7,66% | -13,30% | -14,99% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 90,76 | -1,08% | -10,02% | -4,15% | -7,59% | +7,73% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,14 | -1,70% | +7,00% | +4,85% | +9,91% | -0,66% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 49,78 | -0,80% | +0,95% | +10,52% | +17,74% | +27,48% | Piacok | |
| OPEN TEXT CORPORATION | 40,56 | -0,47% | -16,37% | -26,69% | -28,83% | -28,53% | Piacok | |
| NUTRIEN LTD | 78,24 | -3,34% | +5,72% | +3,67% | +1,52% | +4,14% | Piacok | |
| NATIONAL BANK OF CANADA | 116,49 | +3,08% | +4,47% | +30,13% | +15,97% | +23,56% | Piacok | |
| METRO INC | 73,58 | +0,79% | +3,78% | +6,36% | +0,44% | +25,78% | Piacok | |
| MANULIFE FIN | 35,12 | -1,87% | +8,83% | +33,84% | +36,87% | +39,14% | Piacok | |
| MAGNA INTERNATIONAL INC | 60,47 | -2,22% | -10,41% | -17,98% | -14,00% | -50,22% | Piacok | |
| LOBLAW CO | 155,04 | +0,68% | +1,57% | +28,71% | +29,36% | +108,56% | Piacok | |
| KINROSS GOLD CORP. | 10,95 | -1,97% | +17,11% | +38,08% | +69,77% | +11,85% | Piacok | |
| INTACT FINANCIAL CORPORATION | 222,14 | -1,32% | -1,90% | +6,34% | +9,21% | +35,42% | Piacok | |
| IMPERIAL OIL | 94,52 | -2,11% | -2,78% | +20,82% | +48,08% | +137,13% | Piacok | |
| HYDRO ONE LIMITED | 38,99 | -0,99% | +1,19% | +3,86% | +1,09% | +26,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
