S&P/TSX 60/ XC0009654721
TX6029/05/2024 22:38:34 | Chg. -22.37 | Bid22:38:34 | Demandez à22:38:34 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
1,306.92CAD | -1.68% | 1,304.92 | 1,310.31 | 1,323.08 | 1,323.08 | 1,306.80 | 1,329.29 |
Configurer
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|
WSP GLOBAL INC | 202.25 | -1.83% | -5.06% | +8.49% | +17.89% | +47.61% | Marchés | |
WHEATON PRECIOUS METALS CORP | 76.79 | -2.04% | +4.90% | +15.16% | +26.78% | +32.51% | Marchés | |
WESTON GEORGE | 191.04 | +0.89% | +3.86% | +17.80% | +16.73% | +61.56% | Marchés | |
WASTE CONNECTIONS INC | 220.09 | -0.95% | -2.16% | +22.07% | +16.98% | +50.09% | Marchés | |
TOURMALINE OIL CORP | 66.15 | -1.93% | -4.30% | +1.26% | +10.27% | +124.77% | Marchés | |
TORONTO-DOMINION BANK | 74.98 | -1.06% | -7.49% | -9.99% | -5.23% | -13.89% | Marchés | |
THOMSON REUTERS CORPORATION | 231.85 | -1.49% | +10.49% | +22.62% | +37.23% | +95.95% | Marchés | |
TELUS CORPORATION | 21.96 | -1.26% | -0.45% | -7.96% | -16.63% | -19.44% | Marchés | |
TECK RESOURCES LIMITED CL B | 70.79 | -1.69% | +1.46% | +40.46% | +34.25% | +137.55% | Marchés | |
TC ENERGY CORP. | 51.56 | -1.36% | +4.90% | +2.28% | -4.91% | -16.45% | Marchés | |
SUNCOR ENERGY INC. | 54.47 | -1.93% | +0.41% | +21.50% | +38.46% | +95.23% | Marchés | |
SUN LIFE FINANCIAL INC. | 67.44 | -2.20% | -4.37% | -1.37% | +0.15% | +3.64% | Marchés | |
SHOPIFY INC | 80.04 | +0.79% | -19.18% | -19.74% | -1.77% | -46.73% | Marchés | |
SAPUTO INC. | 26.96 | -1.82% | +1.81% | +3.49% | -23.91% | -35.69% | Marchés | |
ROYAL BANK OF CANADA | 140.96 | -1.64% | +5.19% | +18.64% | +14.15% | +12.21% | Marchés | |
ROGERS COMMUNICATIONS INC., CL... | 53.11 | -1.25% | +1.80% | -7.51% | -13.15% | -14.85% | Marchés | |
RESTAURANT BRANDS INTERNATIONA... | 90.92 | -0.90% | -9.86% | -3.98% | -7.42% | +7.92% | Marchés | |
POWER CORPORATION OF CANADA, S... | 39.17 | -1.61% | +7.08% | +4.93% | +10.00% | -0.58% | Marchés | |
PEMBINA PIPELINE CORPORATION | 49.90 | -0.56% | +1.20% | +10.79% | +18.02% | +27.78% | Marchés | |
OPEN TEXT CORPORATION | 40.50 | -0.61% | -16.49% | -26.80% | -28.93% | -28.63% | Marchés | |
NUTRIEN LTD | 78.26 | -3.31% | +5.74% | +3.70% | +1.54% | +4.17% | Marchés | |
NATIONAL BANK OF CANADA | 115.89 | +2.55% | +3.93% | +29.46% | +15.37% | +22.92% | Marchés | |
METRO INC | 73.34 | +0.47% | +3.44% | +6.01% | +0.11% | +25.37% | Marchés | |
MANULIFE FIN | 35.15 | -1.79% | +8.92% | +33.96% | +36.98% | +39.26% | Marchés | |
MAGNA INTERNATIONAL INC | 60.58 | -2.04% | -10.25% | -17.84% | -13.84% | -50.13% | Marchés | |
LOBLAW CO | 155.05 | +0.68% | +1.58% | +28.71% | +29.37% | +108.57% | Marchés | |
KINROSS GOLD CORP. | 10.94 | -2.06% | +17.01% | +37.96% | +69.61% | +11.75% | Marchés | |
INTACT FINANCIAL CORPORATION | 222.12 | -1.33% | -1.91% | +6.33% | +9.20% | +35.41% | Marchés | |
IMPERIAL OIL | 94.96 | -1.66% | -2.32% | +21.39% | +48.77% | +138.23% | Marchés | |
HYDRO ONE LIMITED | 38.97 | -1.04% | +1.14% | +3.81% | +1.04% | +26.77% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page