Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

28/05/2024 22:08:01 Diferencia -7.71 Bid22:08:01 Ask22:08:01 Apertura Máximo del día Price Change Band Cierre del día anterior
1,329.29CAD -0.58% 1,328.78 1,329.72 1,334.92 1,334.92 1,326.00 1,337.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WSP GLOBAL INC206.03-1.61%-0.95%
-3.60%+11.87%+18.85%+50.36%
Price Change 
WHEATON PRECIOUS METALS CORP78.39+0.91%-0.67%
+6.23%+17.51%+28.99%+35.27%
Price Change 
WESTON GEORGE189.36-2.28%-1.39%
+2.82%+16.21%+14.81%+60.14%
Price Change 
WASTE CONNECTIONS INC222.20-1.97%-1.42%
-0.60%+23.12%+17.89%+51.53%
Price Change 
TOURMALINE OIL CORP67.45+0.30%-0.03%
-0.46%+2.84%+13.48%+129.19%
Price Change 
TORONTO-DOMINION BANK75.78-1.55%-2.38%
-6.67%-8.27%-3.17%-12.97%
Price Change 
THOMSON REUTERS CORPORATION235.35-0.73%-0.37%
+11.50%+23.66%+39.15%+98.91%
Price Change 
TELUS CORPORATION22.24+0.18%-0.63%
+1.32%-7.49%-15.57%-18.42%
Price Change 
TECK RESOURCES LIMITED CL B72.01+2.08%-1.18%
+4.59%+44.40%+38.03%+141.64%
Price Change 
TC ENERGY CORP.52.27-0.55%-2.19%
+6.02%+3.18%-3.40%-15.30%
Price Change 
SUNCOR ENERGY INC.55.54+0.47%-0.87%
+3.10%+24.75%+42.92%+99.07%
Price Change 
SUN LIFE FINANCIAL INC.68.96-1.77%-1.36%
-2.42%+0.60%+3.00%+5.98%
Price Change 
SHOPIFY INC79.41+1.60%+2.00%
-18.53%-20.45%-1.59%-47.14%
Price Change 
SAPUTO INC.27.46-1.26%-0.11%
+3.66%+5.37%-22.32%-34.49%
Price Change 
ROYAL BANK OF CANADA143.31-0.58%-0.84%
+6.84%+22.15%+16.44%+14.08%
Price Change 
ROGERS COMMUNICATIONS INC., CL...53.78+0.26%+0.39%
+3.68%-7.15%-12.57%-13.77%
Price Change 
RESTAURANT BRANDS INTERNATIONA...91.75-1.28%-2.61%
-9.08%-3.73%-7.96%+8.90%
Price Change 
POWER CORPORATION OF CANADA, S...39.81-1.24%+1.58%
+9.37%+6.33%+12.33%+1.04%
Price Change 
PEMBINA PIPELINE CORPORATION50.18+0.84%-0.95%
+2.49%+11.49%+19.73%+28.50%
Price Change 
OPEN TEXT CORPORATION40.75-0.46%-3.46%
-16.46%-25.61%-28.22%-28.19%
Price Change 
NUTRIEN LTD80.94-0.26%-0.43%
+12.68%+7.58%+6.35%+7.73%
Price Change 
NATIONAL BANK OF CANADA113.01-0.84%-2.05%
+0.96%+28.38%+12.90%+19.87%
Price Change 
METRO INC73.00-1.30%-1.42%
+2.93%+6.80%-0.69%+24.79%
Price Change 
MANULIFE FIN35.79-2.00%-0.58%
+11.60%+36.50%+40.19%+41.80%
Price Change 
MAGNA INTERNATIONAL INC61.84-1.26%-2.60%
-7.91%-15.30%-11.88%-49.09%
Price Change 
LOBLAW CO154.00-1.34%-1.29%
+1.07%+28.26%+27.43%+107.16%
Price Change 
KINROSS GOLD CORP.11.17+0.54%-0.36%
+21.28%+39.63%+72.91%+14.10%
Price Change 
INTACT FINANCIAL CORPORATION225.12-1.61%-1.15%
+0.36%+6.42%+11.12%+37.23%
Price Change 
IMPERIAL OIL96.56+2.31%+1.57%
0.00%+23.04%+50.90%+142.25%
Price Change 
HYDRO ONE LIMITED39.38-1.50%-2.38%
+3.06%+4.32%+1.94%+28.11%
Price Change