S&P/TSX 60/ XC0009654721
TX60| 5/28/2024 8:40:31 PM | Chg. -9.93 | Bid8:40:31 PM | Ask8:40:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,327.07CAD | -0.74% | 1,326.86 | 1,327.43 | 1,334.92 | 1,334.92 | 1,326.00 | 1,337.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 206.85 | -1.22% | -3.21% | +12.31% | +19.32% | +50.96% | Markets | |
| WHEATON PRECIOUS METALS CORP | 77.88 | +0.26% | +5.54% | +16.74% | +28.16% | +34.39% | Markets | |
| WESTON GEORGE | 188.80 | -2.56% | +2.51% | +15.86% | +14.47% | +59.66% | Markets | |
| WASTE CONNECTIONS INC | 222.63 | -1.78% | -0.41% | +23.36% | +18.12% | +51.82% | Markets | |
| TOURMALINE OIL CORP | 66.93 | -0.48% | -1.22% | +2.04% | +12.60% | +127.42% | Markets | |
| TORONTO-DOMINION BANK | 75.77 | -1.56% | -6.69% | -8.28% | -3.18% | -12.98% | Markets | |
| THOMSON REUTERS CORPORATION | 236.08 | -0.42% | +11.85% | +24.04% | +39.58% | +99.53% | Markets | |
| TELUS CORPORATION | 22.18 | -0.11% | +1.05% | -7.74% | -15.79% | -18.64% | Markets | |
| TECK RESOURCES LIMITED CL B | 71.49 | +1.35% | +3.83% | +43.35% | +37.03% | +139.90% | Markets | |
| TC ENERGY CORP. | 52.08 | -0.91% | +5.64% | +2.80% | -3.75% | -15.61% | Markets | |
| SUNCOR ENERGY INC. | 55.29 | +0.02% | +2.64% | +24.19% | +42.28% | +98.17% | Markets | |
| SUN LIFE FINANCIAL INC. | 68.87 | -1.89% | -2.55% | +0.47% | +2.87% | +5.84% | Markets | |
| SHOPIFY INC | 78.46 | +0.38% | -19.50% | -21.41% | -2.76% | -47.78% | Markets | |
| SAPUTO INC. | 27.37 | -1.58% | +3.32% | +5.03% | -22.57% | -34.71% | Markets | |
| ROYAL BANK OF CANADA | 143.09 | -0.74% | +6.67% | +21.97% | +16.26% | +13.91% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.52 | -0.22% | +3.18% | -7.60% | -12.99% | -14.19% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 91.85 | -1.17% | -8.98% | -3.62% | -7.86% | +9.02% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.70 | -1.53% | +9.07% | +6.04% | +12.02% | +0.76% | Markets | |
| PEMBINA PIPELINE CORPORATION | 49.93 | +0.34% | +1.98% | +10.93% | +19.14% | +27.86% | Markets | |
| OPEN TEXT CORPORATION | 40.78 | -0.39% | -16.40% | -25.56% | -28.17% | -28.14% | Markets | |
| NUTRIEN LTD | 80.92 | -0.28% | +12.65% | +7.55% | +6.32% | +7.71% | Markets | |
| NATIONAL BANK OF CANADA | 113.15 | -0.72% | +1.09% | +28.54% | +13.04% | +20.01% | Markets | |
| METRO INC | 72.95 | -1.37% | +2.86% | +6.73% | -0.76% | +24.70% | Markets | |
| MANULIFE FIN | 35.63 | -2.45% | +11.10% | +35.89% | +39.56% | +41.16% | Markets | |
| MAGNA INTERNATIONAL INC | 61.66 | -1.55% | -8.18% | -15.55% | -12.14% | -49.24% | Markets | |
| LOBLAW CO | 153.56 | -1.62% | +0.78% | +27.89% | +27.07% | +106.56% | Markets | |
| KINROSS GOLD CORP. | 11.17 | +0.50% | +21.28% | +39.63% | +72.91% | +14.10% | Markets | |
| INTACT FINANCIAL CORPORATION | 226.12 | -1.17% | +0.81% | +6.89% | +11.61% | +37.84% | Markets | |
| IMPERIAL OIL | 96.22 | +1.95% | -0.35% | +22.60% | +50.37% | +141.39% | Markets | |
| HYDRO ONE LIMITED | 39.52 | -1.15% | +3.43% | +4.69% | +2.30% | +28.56% | Markets |
