S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 29. 22:17:46 | Vált. -22,37 | Vétel22:17:46 | Eladás22:17:46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 306,92CAD | -1,68% | 1 304,92 | 1 310,31 | 1 323,08 | 1 323,08 | 1 306,80 | 1 329,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 38,97 | -1,04% | +1,14% | +3,81% | +1,04% | +26,77% | Piacok | |
| IMPERIAL OIL | 94,96 | -1,66% | -2,32% | +21,39% | +48,77% | +138,23% | Piacok | |
| INTACT FINANCIAL CORPORATION | 222,12 | -1,33% | -1,91% | +6,33% | +9,20% | +35,41% | Piacok | |
| KINROSS GOLD CORP. | 10,94 | -2,06% | +17,01% | +37,96% | +69,61% | +11,75% | Piacok | |
| LOBLAW CO | 155,05 | +0,68% | +1,58% | +28,71% | +29,37% | +108,57% | Piacok | |
| MAGNA INTERNATIONAL INC | 60,58 | -2,04% | -10,25% | -17,84% | -13,84% | -50,13% | Piacok | |
| MANULIFE FIN | 35,15 | -1,79% | +8,92% | +33,96% | +36,98% | +39,26% | Piacok | |
| METRO INC | 73,34 | +0,47% | +3,44% | +6,01% | +0,11% | +25,37% | Piacok | |
| NATIONAL BANK OF CANADA | 115,89 | +2,55% | +3,93% | +29,46% | +15,37% | +22,92% | Piacok | |
| NUTRIEN LTD | 78,26 | -3,31% | +5,74% | +3,70% | +1,54% | +4,17% | Piacok | |
| OPEN TEXT CORPORATION | 40,50 | -0,61% | -16,49% | -26,80% | -28,93% | -28,63% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 49,90 | -0,56% | +1,20% | +10,79% | +18,02% | +27,78% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,17 | -1,61% | +7,08% | +4,93% | +10,00% | -0,58% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 90,92 | -0,90% | -9,86% | -3,98% | -7,42% | +7,92% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 53,11 | -1,25% | +1,80% | -7,51% | -13,15% | -14,85% | Piacok | |
| ROYAL BANK OF CANADA | 140,96 | -1,64% | +5,19% | +18,64% | +14,15% | +12,21% | Piacok | |
| SAPUTO INC. | 26,96 | -1,82% | +1,81% | +3,49% | -23,91% | -35,69% | Piacok | |
| SHOPIFY INC | 80,04 | +0,79% | -19,18% | -19,74% | -1,77% | -46,73% | Piacok | |
| SUN LIFE FINANCIAL INC. | 67,44 | -2,20% | -4,37% | -1,37% | +0,15% | +3,64% | Piacok | |
| SUNCOR ENERGY INC. | 54,47 | -1,93% | +0,41% | +21,50% | +38,46% | +95,23% | Piacok | |
| TC ENERGY CORP. | 51,56 | -1,36% | +4,90% | +2,28% | -4,91% | -16,45% | Piacok | |
| TECK RESOURCES LIMITED CL B | 70,79 | -1,69% | +1,46% | +40,46% | +34,25% | +137,55% | Piacok | |
| TELUS CORPORATION | 21,96 | -1,26% | -0,45% | -7,96% | -16,63% | -19,44% | Piacok | |
| THOMSON REUTERS CORPORATION | 231,85 | -1,49% | +10,49% | +22,62% | +37,23% | +95,95% | Piacok | |
| TORONTO-DOMINION BANK | 74,98 | -1,06% | -7,49% | -9,99% | -5,23% | -13,89% | Piacok | |
| TOURMALINE OIL CORP | 66,15 | -1,93% | -4,30% | +1,26% | +10,27% | +124,77% | Piacok | |
| WASTE CONNECTIONS INC | 220,09 | -0,95% | -2,16% | +22,07% | +16,98% | +50,09% | Piacok | |
| WESTON GEORGE | 191,04 | +0,89% | +3,86% | +17,80% | +16,73% | +61,56% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 76,79 | -2,04% | +4,90% | +15,16% | +26,78% | +32,51% | Piacok | |
| WSP GLOBAL INC | 202,25 | -1,83% | -5,06% | +8,49% | +17,89% | +47,61% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
