S&P/TSX 60/ XC0009654721
TX60| 5/29/2024 10:38:34 PM | Chg. -22.37 | Bid10:38:34 PM | Ask10:38:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,306.92CAD | -1.68% | 1,304.92 | 1,310.31 | 1,323.08 | 1,323.08 | 1,306.80 | 1,329.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 38.97 | -1.04% | +1.06% | +3.31% | +1.64% | +26.77% | Markets | |
| IMPERIAL OIL | 94.96 | -1.66% | +0.33% | +24.21% | +49.83% | +138.23% | Markets | |
| INTACT FINANCIAL CORPORATION | 222.12 | -1.33% | -1.91% | +6.33% | +9.20% | +35.41% | Markets | |
| KINROSS GOLD CORP. | 10.94 | -2.06% | +23.20% | +36.75% | +72.56% | +11.75% | Markets | |
| LOBLAW CO | 155.05 | +0.68% | +2.71% | +32.52% | +29.65% | +108.57% | Markets | |
| MAGNA INTERNATIONAL INC | 60.58 | -2.04% | -7.93% | -17.20% | -12.30% | -50.13% | Markets | |
| MANULIFE FIN | 35.15 | -1.79% | +9.47% | +32.24% | +37.52% | +39.26% | Markets | |
| METRO INC | 73.34 | +0.47% | +4.15% | +7.84% | +1.14% | +25.37% | Markets | |
| NATIONAL BANK OF CANADA | 115.89 | +2.55% | +4.84% | +28.88% | +15.75% | +22.92% | Markets | |
| NUTRIEN LTD | 78.26 | -3.31% | +7.81% | +7.83% | +5.76% | +4.17% | Markets | |
| OPEN TEXT CORPORATION | 40.50 | -0.61% | -16.68% | -25.40% | -28.06% | -28.63% | Markets | |
| PEMBINA PIPELINE CORPORATION | 49.90 | -0.56% | +3.01% | +9.94% | +19.75% | +27.78% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.17 | -1.61% | +6.79% | +4.31% | +9.84% | -0.58% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 90.92 | -0.90% | -9.86% | -3.98% | -7.42% | +7.92% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.11 | -1.25% | +2.99% | -9.10% | -12.01% | -14.85% | Markets | |
| ROYAL BANK OF CANADA | 140.96 | -1.64% | +5.83% | +14.96% | +14.50% | +12.21% | Markets | |
| SAPUTO INC. | 26.96 | -1.82% | +1.81% | +3.49% | -23.91% | -35.69% | Markets | |
| SHOPIFY INC | 80.04 | +0.79% | -17.19% | -19.03% | +1.14% | -46.73% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.44 | -2.20% | -4.05% | -1.58% | +2.54% | +3.64% | Markets | |
| SUNCOR ENERGY INC. | 54.47 | -1.93% | +3.69% | +21.75% | +40.39% | +95.23% | Markets | |
| TC ENERGY CORP. | 51.56 | -1.36% | +4.90% | +2.28% | -4.91% | -16.45% | Markets | |
| TECK RESOURCES LIMITED CL B | 70.79 | -1.69% | +4.58% | +38.48% | +36.66% | +137.55% | Markets | |
| TELUS CORPORATION | 21.96 | -1.26% | -0.68% | -9.56% | -16.15% | -19.44% | Markets | |
| THOMSON REUTERS CORPORATION | 231.85 | -1.49% | +11.50% | +22.30% | +36.41% | +95.95% | Markets | |
| TORONTO-DOMINION BANK | 74.98 | -1.06% | -7.49% | -9.99% | -5.23% | -13.89% | Markets | |
| TOURMALINE OIL CORP | 66.15 | -1.93% | -1.68% | +0.72% | +13.15% | +124.77% | Markets | |
| WASTE CONNECTIONS INC | 220.09 | -0.95% | -2.16% | +22.07% | +16.98% | +50.09% | Markets | |
| WESTON GEORGE | 191.04 | +0.89% | +5.45% | +20.04% | +18.28% | +61.56% | Markets | |
| WHEATON PRECIOUS METALS CORP | 76.79 | -2.04% | +7.07% | +15.73% | +28.00% | +32.51% | Markets | |
| WSP GLOBAL INC | 202.25 | -1.83% | -5.06% | +8.49% | +17.89% | +47.61% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
