AperçuGraphiqueConstituantsActualités

S&P/TSX 60/  XC0009654721  

30/05/2024 18:20:31 Chg. +14.27 Bid18:20:31 Demandez à18:20:31 Ouverture Haut Bas Précédent Fermer
1,321.19CAD +1.09% 1,321.00 1,321.61 1,308.92 1,321.44 1,308.92 1,306.92
Configurer
 
AGNICO EAGLE MINES ...
+1.72%
94.03
H: 94.39
L: 92.44
 
ALGONQUIN POWER AND...
+0.64%
8.63
H: 8.70
L: 8.50
 
ALIMENTATION COUCHE...
+0.63%
78.58
H: 78.67
L: 77.00
 
BANK OF MONTREAL
-0.31%
119.11
H: 120.44
L: 118.71
 
BANK OF NOVA SCOTIA
+0.91%
64.09
H: 64.24
L: 63.57
 
BARRICK GOLD CORPOR...
+0.69%
23.39
H: 23.51
L: 23.24
 
BCE INC.
+1.08%
46.02
H: 46.12
L: 45.55
 
BROOKFIELD ASSET MA...
+2.59%
53.94
H: 53.94
L: 52.59
 
BROOKFIELD CORPORAT...
+1.81%
58.65
H: 58.74
L: 57.55
 
BROOKFIELD INFRA PA...
+2.36%
39.40
H: 39.68
L: 38.79
 
CAE INC
+0.49%
25.48
H: 25.68
L: 25.23
 
CAMECO CORP
+1.46%
75.62
H: 75.82
L: 73.56
 
CANADIAN IMPERIAL B...
+5.30%
68.09
H: 68.14
L: 66.38
 
CANADIAN NATIONAL R...
+0.62%
170.00
H: 170.42
L: 168.62
 
CANADIAN PACIFIC KA...
+0.76%
105.80
H: 106.06
L: 105.18
 
CANADIAN TIRE CORPO...
-0.61%
132.21
H: 133.65
L: 132.17