Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

28/05/2024 22:54:14 Diferencia -7.71 Bid22:54:14 Ask22:54:14 Apertura Máximo del día Price Change Band Cierre del día anterior
1,329.29CAD -0.58% 1,327.22 1,331.54 1,334.92 1,334.92 1,326.00 1,337.00
Configurar
 
AGNICO EAGLE MINES ...
+0.26%
94.07
H: 94.44
L: 93.04
 
ALGONQUIN POWER AND...
-2.02%
8.71
H: 8.94
L: 8.66
 
ALIMENTATION COUCHE...
-0.25%
80.35
H: 80.70
L: 79.62
 
BANK OF MONTREAL
+0.21%
131.10
H: 131.40
L: 130.24
 
BANK OF NOVA SCOTIA
-0.84%
65.04
H: 66.05
L: 64.84
 
BARRICK GOLD CORPOR...
+0.68%
23.80
H: 23.84
L: 23.26
 
BCE INC.
-0.39%
45.84
H: 46.14
L: 45.55
 
BROOKFIELD ASSET MA...
-3.08%
54.08
H: 55.48
L: 53.98
 
BROOKFIELD CORPORAT...
-2.01%
59.43
H: 61.06
L: 59.29
 
BROOKFIELD INFRA PA...
-1.83%
40.67
H: 41.52
L: 40.20
 
CAE INC
-1.52%
25.32
H: 25.57
L: 25.16
 
CAMECO CORP
+1.65%
73.85
H: 74.44
L: 72.38
 
CANADIAN IMPERIAL B...
-0.32%
66.21
H: 66.46
L: 65.87
 
CANADIAN NATIONAL R...
-2.82%
169.35
H: 173.40
L: 169.28
 
CANADIAN PACIFIC KA...
-3.10%
106.13
H: 108.79
L: 106.03
 
CANADIAN TIRE CORPO...
-1.77%
134.67
H: 136.45
L: 133.38