S&P/TSX 60/ XC0009654721
TX6030/05/2024 21:00:31 | Var. +13.70 | Denaro21:00:31 | Lettera21:00:31 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
1,320.62CAD | +1.05% | 1,320.38 | 1,320.88 | 1,308.92 | 1,321.68 | 1,308.92 | 1,306.92 |
Dati master
WKN: | - |
---|---|
Ticker: | TX60 |
Valuta: | CAD |
Tipo: | Index |
Borsa: | Indices Toronto |
Number of members: | 60 |
Giorno festivo in Borsa: | 01/07/2024 |
Quote data
Apertura: | 1,308.92 |
---|---|
Max: | 1,321.68 |
Min: | 1,308.92 |
Chiusura precedente: | 1,306.92 |
Fixing dei prezzi: | 1,041 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
Canadian Imperial B. | 69.35 | +7.25% |
Royal Bank of Canada | 147.97 | +4.97% |
Gildan Activewear | 50.92 | +2.83% |
BROOKFIELD ASSET ... | 53.92 | +2.55% |
BROOKFIELD INFRA ... | 39.35 | +2.23% |
Rogers Communic. | 54.18 | +2.01% |
Agnico-Eagle Mines | 94.04 | +1.73% |
FRANCO-NEVADA | 170.29 | +1.67% |
INTACT FINANCIAL | 225.74 | +1.63% |
First Quantum Min. | 17.96 | +1.53% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
CGI | 134.70 | -1.76% |
OPEN TEXT | 39.85 | -1.60% |
Canadian Tire | 131.83 | -0.89% |
CCL INDUSTRIES IN... | 68.68 | -0.64% |
PEMBINA PIPELINE | 49.64 | -0.52% |
CENOVUS ENERGY | 28.16 | -0.49% |
SHOPIFY | 79.67 | -0.46% |
Teck Cominco Limited | 70.70 | -0.13% |
CAE | 25.34 | -0.04% |
Nat.l Bank of Canada | 115.86 | -0.03% |
Prestazione
1 settimana | -0.64% | ||
---|---|---|---|
1 mese | +1.48% | ||
3 mesi | +2.35% | ||
YTD | +4.41% | ||
1 anno | +11.22% | ||
3 anni | +11.01% | ||
5 anni | +36.76% | ||
10 anni | +57.86% |
1W High / 1W Low: | 1,337.00 | 1,306.92 |
---|---|---|
1M High / 1M Low: | 1,342.69 | 1,301.35 |
6m massimo / 6m minimo: | 1,342.69 | 1,219.54 |
High (YTD): | 17/05/2024 | 1,342.69 |
Low (YTD): | 13/02/2024 | 1,242.10 |
52W High: | 17/05/2024 | 1,342.69 |
52W Low: | 27/10/2023 | 1,124.58 |
Prezzo medio 1s: | 1,327.53 | |
Volume medio 1s: | 108.52 mill. | |
Prezzo medio 1m: | 1,328.52 | |
Avg. volume 1M: | 120.07 mill. | |
Prezzo medio 6m: | 1,291.02 | |
Volume medio 6m: | 124.9 mill. | |
Prezzo medio 1a: | 1,242.27 | |
Volume medio 1a: | 119.49 mill. | |
Volatility 1M: | 9.65% | |
Volatilità 6 mesi: | 9.64% | |
Volatility 1Y: | 10.92% | |
Volatility 3Y: | 12.29% |