S&P/TSX 60/ XC0009654721
TX6030/05/2024 22:44:50 | Chg. +12.61 | Bid22:44:50 | Demandez à22:44:50 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
1,319.53CAD | +0.96% | 1,317.40 | 1,322.33 | 1,308.92 | 1,321.68 | 1,308.92 | 1,306.92 |
Opérations
WKN: | - |
---|---|
Ticker: | TX60 |
Devise: | CAD |
Type: | Index |
Exchange: | Indices Toronto |
Nombre de membres: | 60 |
Jour(s) férié(s) suivant(s): | 01/07/2024 |
Données sur les cotations
Ouverture: | 1,308.92 |
---|---|
Haut: | 1,321.68 |
Bas: | 1,308.92 |
Précédent Fermer: | 1,306.92 |
Détermination des prix: | 1,360 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Canadian Imperial B. | 69.19 | +7.01% |
Royal Bank of Canada | 148.27 | +5.19% |
Gildan Activewear | 51.05 | +3.09% |
BROOKFIELD ASSET ... | 54.13 | +2.95% |
BROOKFIELD INFRA ... | 39.49 | +2.60% |
Rogers Communic. | 54.15 | +1.96% |
INTACT FINANCIAL | 226.05 | +1.77% |
Agnico-Eagle Mines | 93.87 | +1.55% |
FRANCO-NEVADA | 170.04 | +1.52% |
CDN APARTMENT UN | 43.76 | +1.48% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
OPEN TEXT | 39.48 | -2.52% |
CGI | 134.09 | -2.20% |
CONSTELLATION SOF... | 3,718.82 | -1.12% |
Canadian Tire | 131.63 | -1.04% |
PEMBINA PIPELINE | 49.58 | -0.64% |
Teck Cominco Limited | 70.34 | -0.64% |
CCL INDUSTRIES IN... | 68.79 | -0.48% |
CENOVUS ENERGY | 28.19 | -0.39% |
Sun Life Financial | 67.29 | -0.22% |
Manulife Financial | 35.08 | -0.20% |
Performance
1 Semaine | -0.72% | ||
---|---|---|---|
1 Mois | +1.40% | ||
3 Mois | +2.26% | ||
CAD | +4.32% | ||
1 An | +11.13% | ||
3 Ans | +10.92% | ||
5 Ans | +36.65% | ||
10 ans | +57.73% |
1S haut / 1S Bas: | 1,337.00 | 1,306.92 |
---|---|---|
1M haut / 1M Bas: | 1,342.69 | 1,301.35 |
6M Haut / 6M Bas: | 1,342.69 | 1,219.54 |
Haut (CAD): | 17/05/2024 | 1,342.69 |
Bas (CAD): | 13/02/2024 | 1,242.10 |
52 S haut: | 17/05/2024 | 1,342.69 |
52 S bas: | 27/10/2023 | 1,124.58 |
Prix moyen 1S: | 1,327.53 | |
Volume moyen 1S: | 108.52 Mio. | |
Prix moyen 1M: | 1,328.52 | |
Volume moyen 1M: | 120.07 Mio. | |
Prix moyen 6M: | 1,291.02 | |
Volume moyen 6M: | 124.9 Mio. | |
Prix moyen 1A: | 1,242.27 | |
Volume moyen 1A: | 119.49 Mio. | |
Volatilité 1M: | 9.65% | |
Volatilité 6M: | 9.64% | |
Volatilité 1an: | 10.92% | |
Volatilité 3 ans: | 12.29% |