S&P/TSX 60/ XC0009654721
TX60| 30/05/2024 19:09:46 | Chg. +14.09 | Bid19:09:46 | Ask19:09:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,321.01CAD | +1.08% | 1,320.65 | 1,321.25 | 1,308.92 | 1,321.68 | 1,308.92 | 1,306.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | TX60 |
| Currency: | CAD |
| Type: | Index |
| Exchange: | Indices Toronto |
| Number of members: | 60 |
| Next exchange holiday: | 01/07/2024 |
Quote data
| Open: | 1,308.92 |
|---|---|
| High: | 1,321.68 |
| Low: | 1,308.92 |
| Previous Close: | 1,306.92 |
| Trades: | 598 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Canadian Imperial B. | 68.29 | +5.61% |
| Royal Bank of Canada | 147.71 | +4.79% |
| Gildan Activewear | 50.89 | +2.77% |
| BROOKFIELD ASSET ... | 53.79 | +2.30% |
| BROOKFIELD INFRA ... | 39.31 | +2.13% |
| Agnico-Eagle Mines | 94.38 | +2.10% |
| Rogers Communic. | 54.09 | +1.85% |
| Cameco Corporation | 75.88 | +1.81% |
| CDN APARTMENT UN | 43.83 | +1.65% |
| KINROSS GOLD | 11.12 | +1.65% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| OPEN TEXT | 39.94 | -1.38% |
| CGI | 136.08 | -0.75% |
| Canadian Tire | 132.08 | -0.71% |
| SHOPIFY | 79.57 | -0.59% |
| PEMBINA PIPELINE | 49.74 | -0.32% |
| Bank of Montreal | 119.14 | -0.28% |
| CCL INDUSTRIES IN... | 69.05 | -0.10% |
| THOMSON REUTERS | 231.62 | -0.10% |
| Nat.l Bank of Canada | 115.86 | -0.03% |
| Manulife Financial | 35.17 | +0.06% |
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | +1.51% | ||
| 3 Months | +2.38% | ||
| YTD | +4.44% | ||
| 1 Year | +11.26% | ||
| 3 Years | +11.05% | ||
| 5 Years | +36.80% | ||
| 10 Years | +57.90% |
| 1W High / 1W Low: | 1,337.00 | 1,306.92 |
|---|---|---|
| 1M High / 1M Low: | 1,342.69 | 1,301.35 |
| 6M High / 6M Low: | 1,342.69 | 1,219.54 |
| High (YTD): | 17/05/2024 | 1,342.69 |
| Low (YTD): | 13/02/2024 | 1,242.10 |
| 52W High: | 17/05/2024 | 1,342.69 |
| 52W Low: | 27/10/2023 | 1,124.58 |
| Avg. price 1W: | 1,327.53 | |
| Avg. volume 1W: | 108.52 mill. | |
| Avg. price 1M: | 1,328.52 | |
| Avg. volume 1M: | 120.07 mill. | |
| Avg. price 6M: | 1,291.02 | |
| Avg. volume 6M: | 124.9 mill. | |
| Avg. price 1Y: | 1,242.27 | |
| Avg. volume 1Y: | 119.49 mill. | |
| Volatility 1M: | 9.65% | |
| Volatility 6M: | 9.64% | |
| Volatility 1Y: | 10.92% | |
| Volatility 3Y: | 12.29% |
