Southwest Gas Holdings Inc/ US8448951025 /
| 2024-06-10 7:13:31 PM | Chg. +0.08 | Volume | Bid2024-06-10 | Ask2024-06-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.17USD | +0.11% | 38,920 Turnover: 1.34 mill. |
74.16Bid Size: 100 | 74.50Ask Size: 100 | 5.32 bill.USD | 3.34% | 34.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:13:31 PM | 74.17 | 100 |
| 2024-06-10 | 7:05:02 PM | 74.36 | 100 |
| 2024-06-10 | 7:05:02 PM | 74.36 | 100 |
| 2024-06-10 | 6:59:02 PM | 74.36 | 100 |
| 2024-06-10 | 6:55:13 PM | 74.46 | 162 |
| 2024-06-10 | 6:53:44 PM | 74.38 | 100 |
| 2024-06-10 | 6:53:43 PM | 74.46 | 100 |
| 2024-06-10 | 6:53:43 PM | 74.46 | 100 |
| 2024-06-10 | 6:53:43 PM | 74.47 | 100 |
| 2024-06-10 | 6:53:43 PM | 74.48 | 100 |
| 2024-06-10 | 6:53:43 PM | 74.47 | 100 |
| 2024-06-10 | 6:53:43 PM | 74.47 | 103 |
| 2024-06-10 | 6:52:43 PM | 74.57 | 100 |
All quotes in USD
