OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Southwest Airlines Co/  US8447411088  /

IEX
6/7/2024  9:59:58 PM Chg. -0.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.76USD -0.25% 184,017
Turnover: 5.09 mill.		 -Bid Size: - -Ask Size: - 16.61 bill.USD 2.59% 35.58
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:58 PM 27.76 3
6/7/2024 9:59:58 PM 27.75 75
6/7/2024 9:59:57 PM 27.75 120
6/7/2024 9:59:57 PM 27.76 1
6/7/2024 9:59:57 PM 27.75 162
6/7/2024 9:59:57 PM 27.75 120
6/7/2024 9:59:57 PM 27.75 114
6/7/2024 9:59:56 PM 27.75 102
6/7/2024 9:59:56 PM 27.75 100
6/7/2024 9:59:56 PM 27.75 156
6/7/2024 9:59:56 PM 27.75 144
6/7/2024 9:59:56 PM 27.75 102
6/7/2024 9:59:55 PM 27.76 200
 
  All quotes in USD