Southwest Airlines Co/ US8447411088 /
| 5/31/2024 9:59:58 PM | Chg. +0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.85USD | +2.80% | 176,786 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 16.06 bill.USD | 2.68% | 34.41 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 26.17 |
|---|---|
| High: | 26.97 |
| Low: | 26.08 |
| Previous Close: | 26.12 |
| Volume (shares): | 176,786 |
| Turnover: | 4.71 mill. |
| Trades: | 1,912 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | +4.60% | ||
| 3 Months | -20.94% | ||
| YTD | -7.00% | ||
| 1 Year | -7.80% | ||
| 3 Years | -56.25% | ||
| 5 Years | -43.57% | ||
| 10 Years | +1.51% |
| 1W High / 1W Low: | 26.84 | 25.50 |
|---|---|---|
| 1M High / 1M Low: | 28.21 | 25.50 |
| 6M High / 6M Low: | 34.84 | 25.50 |
| High (YTD): | 3/7/2024 | 34.84 |
| Low (YTD): | 5/29/2024 | 25.50 |
| 52W High: | 7/11/2023 | 39.18 |
| 52W Low: | 10/31/2023 | 22.23 |
| Avg. price 1W: | 26.24 | |
| Avg. volume 1W: | 241,342.75 | |
| Avg. price 1M: | 27.12 | |
| Avg. volume 1M: | 243,706.64 | |
| Avg. price 6M: | 29.48 | |
| Avg. volume 6M: | 268,749.02 | |
| Avg. price 1Y: | 29.73 | |
| Avg. volume 1Y: | 240,333.77 | |
| Volatility 1M: | 33.75% | |
| Volatility 6M: | 38.46% | |
| Volatility 1Y: | 34.77% | |
| Volatility 3Y: | 34.18% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.68% | |
| P/E Ratio: | 34.41 | |
| Market Capitalization: | 16.06 bill. USD | |
| Free Float Market Cap.: | - |
