SOUTHERN SILVER EXPLORATION CORP./ CA8438142033 /
| 2024-07-26 9:54:21 PM | Chg. -0.005 | Volume | Bid10:12:17 PM | Ask10:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230CAD | -2.13% | 147,982 Turnover: 34,122.500 |
0.220Bid Size: 50,000 | 0.235Ask Size: 500 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:21 PM | 0.230 | 2,000 |
| 2024-07-26 | 9:54:21 PM | 0.230 | 1,000 |
| 2024-07-26 | 9:54:21 PM | 0.230 | 500 |
| 2024-07-26 | 9:54:21 PM | 0.230 | 7,500 |
| 2024-07-26 | 9:54:21 PM | 0.230 | 4,000 |
| 2024-07-26 | 9:48:54 PM | 0.235 | 3,000 |
| 2024-07-26 | 9:48:54 PM | 0.235 | 13,500 |
| 2024-07-26 | 9:48:54 PM | 0.235 | 500 |
| 2024-07-26 | 9:48:54 PM | 0.235 | 500 |
| 2024-07-26 | 8:32:27 PM | 0.235 | 5,000 |
| 2024-07-26 | 8:09:48 PM | 0.235 | 4,500 |
| 2024-07-26 | 8:09:44 PM | 0.235 | 500 |
| 2024-07-26 | 8:08:56 PM | 0.235 | 500 |
All quotes in CAD
