SOUTHERN SILVER EXPLORATION CORP./  CA8438142033  /

TSX Venture Exchange
6/21/2024  9:58:02 PM Chg. -0.020 Volume Bid10:12:13 PM Ask10:12:13 PM High Low
0.270CAD -6.90% 749,736
Turnover: 205,512.500
0.250Bid Size: 11,000 0.270Ask Size: 62,500 0.285 0.260
 

Time & Sales

Date Time Last Volume
6/21/2024 9:58:02 PM 0.270 6,500
6/21/2024 9:57:52 PM 0.260 500
6/21/2024 9:57:52 PM 0.260 500
6/21/2024 9:57:52 PM 0.260 2,000
6/21/2024 9:56:38 PM 0.260 500
6/21/2024 9:56:12 PM 0.265 500
6/21/2024 9:52:53 PM 0.260 500
6/21/2024 9:52:53 PM 0.260 4,000
6/21/2024 9:52:53 PM 0.260 2,000
6/21/2024 9:52:53 PM 0.260 17,000
6/21/2024 9:51:40 PM 0.260 3,000
6/21/2024 9:49:56 PM 0.265 500
6/21/2024 9:49:56 PM 0.265 3,000
 
  All quotes in CAD