| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:15:56 PM | 0.305 | 500 |
| 10/11/2024 | 3:53:08 PM | 0.300 | 500 |
| 10/11/2024 | 3:53:08 PM | 0.300 | 1,000 |
| 10/11/2024 | 3:53:08 PM | 0.300 | 500 |
| 10/11/2024 | 3:53:03 PM | 0.300 | 4,000 |
| 10/11/2024 | 3:30:00 PM | 0.295 | 1,500 |
| 10/11/2024 | 3:30:00 PM | 0.295 | 500 |
| 10/10/2024 | 7:09:01 PM | 0.300 | 5,000 |
| 10/10/2024 | 7:05:11 PM | 0.295 | 27,000 |
| 10/10/2024 | 7:03:03 PM | 0.295 | 500 |
| 10/10/2024 | 7:02:17 PM | 0.295 | 500 |
| 10/10/2024 | 7:01:32 PM | 0.295 | 500 |
| 10/10/2024 | 7:00:48 PM | 0.295 | 500 |