Southern Co/ US8425871071 /
| 14/06/2024 22:10:00 | Var. -0.04 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 78.65USD | -0.05% | 2.44 mill. Fatturato: 144.58 mill. |
71.00Quantità in denaro: 100 | 80.00Quantità in lettera: 100 | 86 bill.USD | 3.53% | 21.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 78.65 | - |
| 14/06/2024 | 22:00:02 | 78.65 | 543,535 |
| 14/06/2024 | 21:59:59 | 78.68 | 100 |
| 14/06/2024 | 21:59:59 | 78.67 | 1,900 |
| 14/06/2024 | 21:59:59 | 78.68 | 474 |
| 14/06/2024 | 21:59:59 | 78.67 | 100 |
| 14/06/2024 | 21:59:59 | 78.68 | 200 |
| 14/06/2024 | 21:59:59 | 78.68 | 200 |
| 14/06/2024 | 21:59:59 | 78.68 | 100 |
| 14/06/2024 | 21:59:59 | 78.68 | 100 |
| 14/06/2024 | 21:59:58 | 78.68 | 100 |
| 14/06/2024 | 21:59:58 | 78.68 | 100 |
| 14/06/2024 | 21:59:58 | 78.68 | 100 |
Tutte le quotazioni in USD
