| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 80.15 | 820 |
| 2024-05-31 | 9:59:58 PM | 80.16 | 100 |
| 2024-05-31 | 9:59:58 PM | 80.16 | 100 |
| 2024-05-31 | 9:59:58 PM | 80.16 | 390 |
| 2024-05-31 | 9:59:57 PM | 80.17 | 100 |
| 2024-05-31 | 9:59:57 PM | 80.17 | 100 |
| 2024-05-31 | 9:59:57 PM | 80.17 | 100 |
| 2024-05-31 | 9:59:57 PM | 80.17 | 165 |
| 2024-05-31 | 9:59:57 PM | 80.17 | 100 |
| 2024-05-31 | 9:59:57 PM | 80.17 | 100 |
| 2024-05-31 | 9:59:57 PM | 80.17 | 100 |
| 2024-05-31 | 9:59:57 PM | 80.17 | 100 |
| 2024-05-31 | 9:59:56 PM | 80.18 | 300 |