Southern Co/ US8425871071 /
| 2024-05-21 10:10:00 PM | Chg. +0.59 | Volume | Bid10:22:00 PM | Ask10:22:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.78USD | +0.75% | 3.69 mill. Turnover: 227.45 mill. |
78.50Bid Size: 100 | 79.78Ask Size: 100 | 87.23 bill.USD | 3.48% | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 79.78 | - |
| 2024-05-21 | 10:00:02 PM | 79.78 | 652,121 |
| 2024-05-21 | 9:59:59 PM | 79.78 | 230 |
| 2024-05-21 | 9:59:59 PM | 79.79 | 100 |
| 2024-05-21 | 9:59:59 PM | 79.79 | 100 |
| 2024-05-21 | 9:59:59 PM | 79.79 | 270 |
| 2024-05-21 | 9:59:59 PM | 79.79 | 100 |
| 2024-05-21 | 9:59:59 PM | 79.79 | 100 |
| 2024-05-21 | 9:59:59 PM | 79.79 | 100 |
| 2024-05-21 | 9:59:58 PM | 79.78 | 100 |
| 2024-05-21 | 9:59:58 PM | 79.78 | 100 |
| 2024-05-21 | 9:59:58 PM | 79.78 | 837 |
| 2024-05-21 | 9:59:58 PM | 79.80 | 186 |
All quotes in USD
