Southern Co/ US8425871071 /
| 2024-09-20 9:59:59 PM | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.69USD | +0.92% | 135,482 Turnover: 12.09 mill. |
-Bid Size: - | -Ask Size: - | 98.18 bill.USD | 3.10% | 24.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 89.69 | 100 |
| 2024-09-20 | 9:59:59 PM | 89.70 | 100 |
| 2024-09-20 | 9:59:57 PM | 89.68 | 200 |
| 2024-09-20 | 9:59:57 PM | 89.68 | 100 |
| 2024-09-20 | 9:59:57 PM | 89.68 | 100 |
| 2024-09-20 | 9:59:56 PM | 89.67 | 2 |
| 2024-09-20 | 9:59:56 PM | 89.71 | 13 |
| 2024-09-20 | 9:59:56 PM | 89.71 | 100 |
| 2024-09-20 | 9:59:56 PM | 89.68 | 100 |
| 2024-09-20 | 9:59:56 PM | 89.67 | 100 |
| 2024-09-20 | 9:59:56 PM | 89.68 | 50 |
| 2024-09-20 | 9:59:55 PM | 89.67 | 100 |
| 2024-09-20 | 9:59:55 PM | 89.64 | 2 |
All quotes in USD
