Southern California Edison Trust .../ US78409B2079 /
| 14.06.2024 22:10:00 | Zm. -0,47 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,13USD | -1,84% | 11 420 Obrót: 215 126,88 |
10,05Wolumen Bid: 100 | 25,82Wolumen Ask: 600 | 25,13 | 25,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:10:00 | 25,13 | - |
| 14.06.2024 | 21:58:08 | 25,13 | 340 |
| 14.06.2024 | 21:58:08 | 25,13 | 200 |
| 14.06.2024 | 21:57:29 | 25,10 | 154 |
| 14.06.2024 | 21:57:29 | 25,10 | 162 |
| 14.06.2024 | 21:57:29 | 25,12 | 100 |
| 14.06.2024 | 21:37:05 | 25,12 | 200 |
| 14.06.2024 | 21:33:05 | 25,12 | 132 |
| 14.06.2024 | 20:58:27 | 25,12 | 200 |
| 14.06.2024 | 20:40:04 | 25,13 | 100 |
| 14.06.2024 | 20:40:04 | 25,13 | 200 |
| 14.06.2024 | 20:29:02 | 25,11 | 100 |
| 14.06.2024 | 20:07:49 | 25,09 | 209 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
