Southern California Edison Trust .../ US78409B2079 /
| 2024-05-20 10:10:00 PM | Chg. +0.01 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.47USD | +0.04% | 8,230 Turnover: 186,597.31 |
24.95Bid Size: 500 | 28.20Ask Size: 100 | 25.48 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 25.47 | - |
| 2024-05-20 | 10:00:02 PM | 25.47 | 338 |
| 2024-05-20 | 9:52:56 PM | 25.46 | 418 |
| 2024-05-20 | 8:38:55 PM | 25.48 | 180 |
| 2024-05-20 | 8:12:12 PM | 25.47 | 150 |
| 2024-05-20 | 8:11:29 PM | 25.47 | 152 |
| 2024-05-20 | 7:56:29 PM | 25.45 | 500 |
| 2024-05-20 | 7:56:26 PM | 25.45 | 500 |
| 2024-05-20 | 7:56:23 PM | 25.45 | 500 |
| 2024-05-20 | 7:56:20 PM | 25.45 | 500 |
| 2024-05-20 | 7:56:15 PM | 25.45 | 300 |
| 2024-05-20 | 7:15:00 PM | 25.47 | 156 |
| 2024-05-20 | 7:09:46 PM | 25.47 | 100 |
All quotes in USD
