Southern California Edison Trust .../ US78409B2079 /
| 6/14/2024 10:10:00 PM | Chg. -0.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.13USD | -1.84% | 11,420 Turnover: 215,126.88 |
10.05Bid Size: 100 | 25.82Ask Size: 600 | 25.13 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:10:00 PM | 25.13 | - |
| 6/14/2024 | 9:58:08 PM | 25.13 | 340 |
| 6/14/2024 | 9:58:08 PM | 25.13 | 200 |
| 6/14/2024 | 9:57:29 PM | 25.10 | 154 |
| 6/14/2024 | 9:57:29 PM | 25.10 | 162 |
| 6/14/2024 | 9:57:29 PM | 25.12 | 100 |
| 6/14/2024 | 9:37:05 PM | 25.12 | 200 |
| 6/14/2024 | 9:33:05 PM | 25.12 | 132 |
| 6/14/2024 | 8:58:27 PM | 25.12 | 200 |
| 6/14/2024 | 8:40:04 PM | 25.13 | 100 |
| 6/14/2024 | 8:40:04 PM | 25.13 | 200 |
| 6/14/2024 | 8:29:02 PM | 25.11 | 100 |
| 6/14/2024 | 8:07:49 PM | 25.09 | 209 |
All quotes in USD
