SOS Limited/ US83587W2052 /
| 13/05/2024 22:10:00 | Chg. 0.00 | Volume | Bid23:32:52 | Ask23:32:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.15USD | 0.00% | 167,089 Turnover: 162,039.87 |
1.14Bid Size: 1,000 | 1.18Ask Size: 1,100 | 1.19 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 1.15 | - |
| 13/05/2024 | 22:00:02 | 1.15 | 445 |
| 13/05/2024 | 22:00:00 | 1.14 | 100 |
| 13/05/2024 | 21:59:59 | 1.13 | 100 |
| 13/05/2024 | 21:59:50 | 1.13 | 164 |
| 13/05/2024 | 21:59:50 | 1.13 | 394 |
| 13/05/2024 | 21:57:31 | 1.14 | 120 |
| 13/05/2024 | 21:57:14 | 1.14 | 1,000 |
| 13/05/2024 | 21:56:00 | 1.14 | 100 |
| 13/05/2024 | 21:55:45 | 1.14 | 250 |
| 13/05/2024 | 21:55:23 | 1.14 | 200 |
| 13/05/2024 | 21:54:55 | 1.14 | 300 |
| 13/05/2024 | 21:54:55 | 1.14 | 300 |
All quotes in USD
