SOS Limited/ US83587W2052 /
| 2024-05-13 10:10:00 PM | Chg. 0.00 | Volume | Bid10:00:36 AM | Ask10:00:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.15USD | 0.00% | 169,917 Turnover: 162,039.87 |
1.10Bid Size: 100 | 1.19Ask Size: 1,300 | 1.19 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 1.15 | - |
| 2024-05-13 | 10:00:02 PM | 1.15 | 445 |
| 2024-05-13 | 10:00:00 PM | 1.14 | 100 |
| 2024-05-13 | 9:59:59 PM | 1.13 | 100 |
| 2024-05-13 | 9:59:50 PM | 1.13 | 164 |
| 2024-05-13 | 9:59:50 PM | 1.13 | 394 |
| 2024-05-13 | 9:57:31 PM | 1.14 | 120 |
| 2024-05-13 | 9:57:14 PM | 1.14 | 1,000 |
| 2024-05-13 | 9:56:00 PM | 1.14 | 100 |
| 2024-05-13 | 9:55:45 PM | 1.14 | 250 |
| 2024-05-13 | 9:55:23 PM | 1.14 | 200 |
| 2024-05-13 | 9:54:55 PM | 1.14 | 300 |
| 2024-05-13 | 9:54:55 PM | 1.14 | 300 |
All quotes in USD
