Sopra Steria Group SA/ FR0000050809 /
| 2024-09-26 5:35:06 PM | Chg. +6.60 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.30EUR | +3.54% | 33,215 Turnover: 6.35 mill. |
191.20Bid Size: 175 | 193.70Ask Size: 40 | 3.9 bill.EUR | 2.41% | 21.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:06 PM | 193.30 | 5 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 27 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 31 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 20 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 97 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 92 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 178 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 12 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 76 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 1 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 80 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 17 |
| 2024-09-26 | 5:35:06 PM | 193.30 | 3 |
All quotes in EUR
