Sonova Holding AG/ US83569C1027 /
| 2024-05-15 9:52:17 PM | Chg. +2.6700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.9300USD | +4.22% | 8,643 Turnover: 397,069.3339 |
-Bid Size: - | -Ask Size: - | 66.0100 | 65.6450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:17 PM | 65.9300 | 100 |
| 2024-05-15 | 9:45:02 PM | 65.8950 | 463 |
| 2024-05-15 | 9:45:00 PM | 65.9001 | 185 |
| 2024-05-15 | 9:41:25 PM | 65.9400 | 100 |
| 2024-05-15 | 9:41:14 PM | 65.9500 | 100 |
| 2024-05-15 | 9:41:13 PM | 65.9050 | 1,020 |
| 2024-05-15 | 9:30:11 PM | 65.9050 | 275 |
| 2024-05-15 | 8:38:25 PM | 65.8462 | 172 |
| 2024-05-15 | 8:33:50 PM | 66.0100 | 104 |
| 2024-05-15 | 8:33:41 PM | 65.9250 | 196 |
| 2024-05-15 | 8:04:38 PM | 65.9385 | 234 |
| 2024-05-15 | 6:46:58 PM | 65.9200 | 135 |
| 2024-05-15 | 6:30:19 PM | 65.9000 | 319 |
All quotes in USD
