Solvay SA/ BE0003470755 /
| 6/21/2024 5:29:58 PM | Chg. -0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.79EUR | -0.22% | 152,241 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 3.33 bill.EUR | 7.66% | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:58 PM | 31.79 | 8 |
| 6/21/2024 | 5:29:50 PM | 31.81 | 8 |
| 6/21/2024 | 5:29:50 PM | 31.81 | 32 |
| 6/21/2024 | 5:29:47 PM | 31.78 | 4 |
| 6/21/2024 | 5:29:32 PM | 31.80 | 2 |
| 6/21/2024 | 5:29:29 PM | 31.81 | 103 |
| 6/21/2024 | 5:29:27 PM | 31.81 | 1 |
| 6/21/2024 | 5:29:24 PM | 31.80 | 100 |
| 6/21/2024 | 5:28:56 PM | 31.81 | 30 |
| 6/21/2024 | 5:28:52 PM | 31.81 | 16 |
| 6/21/2024 | 5:28:41 PM | 31.80 | 66 |
| 6/21/2024 | 5:28:37 PM | 31.80 | 23 |
| 6/21/2024 | 5:28:12 PM | 31.80 | 104 |
All quotes in EUR
