| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 1:46:06 PM | 101.95 | 2 |
| 3/28/2023 | 1:45:28 PM | 101.85 | 10 |
| 3/28/2023 | 1:44:28 PM | 101.90 | 76 |
| 3/28/2023 | 1:43:19 PM | 101.95 | 26 |
| 3/28/2023 | 1:40:00 PM | 101.85 | 18 |
| 3/28/2023 | 1:38:38 PM | 101.88 | 7 |
| 3/28/2023 | 1:38:09 PM | 101.90 | 84 |
| 3/28/2023 | 1:37:53 PM | 101.93 | 7 |
| 3/28/2023 | 1:37:50 PM | 101.90 | 85 |
| 3/28/2023 | 1:37:47 PM | 101.90 | 17 |
| 3/28/2023 | 1:37:06 PM | 101.95 | 4 |
| 3/28/2023 | 1:36:37 PM | 101.95 | 18 |
| 3/28/2023 | 1:36:35 PM | 101.95 | 72 |