Solvay SA/ BE0003470755 /
| 23/09/2024 13:24:02 | Chg. -0.25 | Volume | Bid13:27:03 | Ask13:26:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.26EUR | -0.72% | 21,135 Turnover: 336,824.70 |
34.19Bid Size: 77 | 34.24Ask Size: 65 | 3.63 bill.EUR | 7.04% | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 13:24:02 | 34.26 | 1 |
| 23/09/2024 | 13:23:28 | 34.27 | 238 |
| 23/09/2024 | 13:23:05 | 34.26 | 2 |
| 23/09/2024 | 13:22:45 | 34.28 | 5 |
| 23/09/2024 | 13:21:15 | 34.30 | 4 |
| 23/09/2024 | 13:20:23 | 34.29 | 126 |
| 23/09/2024 | 13:17:50 | 34.28 | 6 |
| 23/09/2024 | 13:15:16 | 34.30 | 40 |
| 23/09/2024 | 13:13:26 | 34.30 | 7 |
| 23/09/2024 | 13:13:26 | 34.30 | 33 |
| 23/09/2024 | 13:08:40 | 34.32 | 88 |
| 23/09/2024 | 13:05:22 | 34.31 | 10 |
| 23/09/2024 | 13:04:16 | 34.36 | 119 |
All quotes in EUR
