Solvay Bank (NY)/ US83441Q1058 /
| 5/29/2024 9:25:31 PM | Chg. +0.4500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.0000USD | +1.83% | 937 Turnover: 22,315 |
-Bid Size: - | -Ask Size: - | 25.0000 | 24.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:25:31 PM | 25.0000 | 400 |
| 5/29/2024 | 9:25:17 PM | 25.0000 | 100 |
| 5/29/2024 | 9:25:17 PM | 24.8400 | 100 |
| 5/29/2024 | 4:53:02 PM | 24.4000 | 100 |
| 5/29/2024 | 4:53:02 PM | 24.4000 | 100 |
| 5/29/2024 | 4:52:47 PM | 24.5100 | 100 |
| 5/28/2024 | 6:08:11 PM | 24.5500 | 136 |
| 5/28/2024 | 6:08:06 PM | 24.7500 | 100 |
| 5/28/2024 | 6:08:04 PM | 25.7500 | 100 |
All quotes in USD
