7/12/2024  4:50:35 PM Chg. -1.2000 Volume Bid- Ask- High Low
22.9000USD -4.98% 412
Turnover: 6,892
-Bid Size: - -Ask Size: - 23.0100 22.9000
 

Time & Sales

Date Time Last Volume
7/12/2024 4:50:35 PM 22.9000 100
7/12/2024 3:30:07 PM 23.0100 100
7/12/2024 3:30:07 PM 23.0100 100
7/11/2024 8:07:44 PM 24.1000 159
7/11/2024 8:07:28 PM 24.0600 200
7/11/2024 4:44:22 PM 24.1000 267
7/11/2024 4:44:21 PM 23.8057 267
7/11/2024 4:27:19 PM 23.9400 100
7/11/2024 4:27:03 PM 23.8000 100
7/11/2024 4:26:43 PM 23.7500 100
7/11/2024 4:26:20 PM 23.5500 200
7/11/2024 4:26:10 PM 23.5400 133
7/11/2024 4:25:25 PM 23.5400 100
 
  All quotes in USD