Solitario Resources Corp/ US8342EP1070 /
| 20/05/2024 22:10:00 | Var. -0.0125 | Volume | Denaro22:15:06 | Lettera22:15:06 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9168USD | -1.35% | 87,255 Fatturato: 72,053.0659 |
0.9000Quantità in denaro: 500 | 0.9500Quantità in lettera: 1,000 | 0.9600 | 0.9110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 22:10:00 | 0.9168 | - |
| 20/05/2024 | 21:58:26 | 0.9168 | 1,000 |
| 20/05/2024 | 21:58:23 | 0.9110 | 200 |
| 20/05/2024 | 21:58:17 | 0.9139 | 149 |
| 20/05/2024 | 21:57:44 | 0.9169 | 163 |
| 20/05/2024 | 21:47:26 | 0.9269 | 100 |
| 20/05/2024 | 21:47:26 | 0.9269 | 100 |
| 20/05/2024 | 21:47:26 | 0.9200 | 200 |
| 20/05/2024 | 21:47:26 | 0.9200 | 300 |
| 20/05/2024 | 21:47:26 | 0.9269 | 100 |
| 20/05/2024 | 21:47:26 | 0.9200 | 2,294 |
| 20/05/2024 | 21:47:26 | 0.9257 | 1,500 |
| 20/05/2024 | 21:47:26 | 0.9232 | 100 |
Tutte le quotazioni in USD
