Solitario Resources Corp/ US8342EP1070 /
| 5/16/2024 10:10:00 PM | Chg. +0.0199 | Volume | Bid3:02:03 PM | Ask3:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200USD | +2.21% | 252,307 Turnover: 218,186.2561 |
0.8603Bid Size: 2,300 | 0.9246Ask Size: 100 | 0.9288 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 0.9200 | - |
| 5/16/2024 | 10:00:00 PM | 0.9200 | 1,069 |
| 5/16/2024 | 9:59:53 PM | 0.9200 | 260 |
| 5/16/2024 | 9:59:53 PM | 0.9200 | 170 |
| 5/16/2024 | 9:59:45 PM | 0.9200 | 139 |
| 5/16/2024 | 9:59:17 PM | 0.9200 | 308 |
| 5/16/2024 | 9:59:17 PM | 0.9200 | 500 |
| 5/16/2024 | 9:59:17 PM | 0.9190 | 140 |
| 5/16/2024 | 9:59:17 PM | 0.9190 | 100 |
| 5/16/2024 | 9:59:17 PM | 0.9200 | 3,230 |
| 5/16/2024 | 9:59:17 PM | 0.9200 | 100 |
| 5/16/2024 | 9:59:17 PM | 0.9200 | 268 |
| 5/16/2024 | 9:59:17 PM | 0.9190 | 2,100 |
All quotes in USD
