Solitario Resources Corp/ US8342EP1070 /
| 20/05/2024 22:10:00 | Chg. -0.0125 | Volume | Bid22:15:06 | Ask22:15:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.9168USD | -1.35% | 87,146 Turnover: 72,053.0659 |
0.9000Bid Size: 500 | 0.9500Ask Size: 1,000 | 0.9600 | 0.9110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:10:00 | 0.9168 | - |
| 20/05/2024 | 21:58:26 | 0.9168 | 1,000 |
| 20/05/2024 | 21:58:23 | 0.9110 | 200 |
| 20/05/2024 | 21:58:17 | 0.9139 | 149 |
| 20/05/2024 | 21:57:44 | 0.9169 | 163 |
| 20/05/2024 | 21:47:26 | 0.9269 | 100 |
| 20/05/2024 | 21:47:26 | 0.9269 | 100 |
| 20/05/2024 | 21:47:26 | 0.9200 | 200 |
| 20/05/2024 | 21:47:26 | 0.9200 | 300 |
| 20/05/2024 | 21:47:26 | 0.9269 | 100 |
| 20/05/2024 | 21:47:26 | 0.9200 | 2,294 |
| 20/05/2024 | 21:47:26 | 0.9257 | 1,500 |
| 20/05/2024 | 21:47:26 | 0.9232 | 100 |
All quotes in USD
